Cookie DAO

COOKIE · 美元计价

$0.00861

≈ ￥0.056826

-5.39% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.0091

24H 成交量

$5.91万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MINAMina Protocol	$0.0634	$0.0664	$0.0624	$77.10万	$8,437.75万	-2.01%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	GIGGLEGiggle Fund	$30.87	$31.95	$30.56	$83.94万	$3,151.99万	-1.28%
270	APEApeCoin	$0.1203	$0.1276	$0.1193	$68.91万	$1.25亿	-2.12%
614	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.04万	$1,661.39万	-0.34%
274	MOVRMoonriver	$1.097	$1.16	$1.08	$67.51万	$1,393.42万	-3.43%
307	EULEuler	$1.229	$1.27	$1.20	$56.39万	$2,965.05万	-1.60%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
473	CHRChromia	$0.01722	$0.01853	$0.01711	$25.46万	$1,733.98万	-4.23%
74	ICPInternet Computer	$2.562	$2.69	$2.52	$567.92万	$14.79亿	-1.95%
290	ZBTZEROBASE	$0.0708	$0.072	$0.07	$61.88万	$2,346.83万	-1.39%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
644	CTSICartesi	$0.02742	$0.02851	$0.02714	$9.23万	$2,691.74万	-2.84%
141	SOLVSolv Protocol	$0.00468	$0.00544	$0.00467	$171.50万	$2,751.95万	-5.07%
374	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00742	$39.60万	$3,933.98万	-2.97%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
581	YFIyearn.finance	$2054	$2,133.00	$2,039.00	$15.12万	$7,525.56万	-3.21%
485	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.00014	$24.33万	$931.71万	-2.43%
562	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$16.78万	—	-3.23%