Dolomite

DOLO · 美元计价

$0.02445

≈ ￥0.16137

-1.73% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.02509

24H 最低

$0.0242

今日开盘

$0.02488

24H 成交量

$4.31万

流通市值

$1,269.71万

24H 涨跌额

(-$0.00)

历史最高

$0.366425

最高日期

2025-08-31

历史最低

$0.019939

最低日期

2026-07-29

DOLO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MINAMina Protocol	$0.0647	$0.0664	$0.0637	$70.68万	$8,437.75万	0.31%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
228	GIGGLEGiggle Fund	$31.44	$31.95	$30.89	$80.54万	$3,151.99万	1.45%
273	APEApeCoin	$0.1242	$0.1276	$0.1206	$62.94万	$1.25亿	1.47%
610	AGLDAdventure Gold	$0.179	$0.1802	$0.1755	$11.67万	$1,661.39万	1.24%
264	MOVRMoonriver	$1.11	$1.16	$1.10	$65.48万	$1,393.42万	-2.97%
357	EULEuler	$1.233	$1.27	$1.20	$42.82万	$2,965.05万	-2.14%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
474	CHRChromia	$0.01771	$0.01853	$0.01769	$24.27万	$1,733.98万	-0.67%
77	ICPInternet Computer	$2.633	$2.69	$2.55	$485.37万	$14.79亿	1.58%
307	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$53.52万	$2,346.83万	-0.28%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
646	CTSICartesi	$0.02803	$0.02851	$0.02774	$8.34万	$2,691.74万	-0.32%
129	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$194.70万	$2,751.95万	-1.44%
393	PEOPLEConstitutionDAO	$0.00773	$0.00792	$0.0076	$36.59万	$3,933.98万	0.26%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
604	YFIyearn.finance	$2087	$2,133.00	$2,060.00	$12.66万	$7,525.56万	-1.32%
516	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.63万	$931.71万	0.77%
586	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00001001	$13.89万	—	-0.59%