IQ

IQ · 美元计价

$0.000771

≈ ￥0.0050886

-0.90% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000778

24H 成交量

$4.20万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MINAMina Protocol	$0.065	$0.0664	$0.0637	$68.04万	$8,480.40万	1.09%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
220	GIGGLEGiggle Fund	$31.44	$31.95	$30.85	$85.78万	$3,129.32万	1.49%
275	APEApeCoin	$0.125	$0.1276	$0.1206	$64.09万	$1.23亿	1.96%
559	AGLDAdventure Gold	$0.1774	$0.1802	$0.1735	$16.11万	$1,642.22万	1.84%
262	MOVRMoonriver	$1.115	$1.16	$1.10	$68.38万	$1,411.48万	-3.80%
355	EULEuler	$1.233	$1.28	$1.20	$42.59万	$2,923.84万	-3.29%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
497	CHRChromia	$0.018	$0.01853	$0.01761	$21.66万	$1,761.87万	1.52%
78	ICPInternet Computer	$2.636	$2.69	$2.55	$488.79万	$14.45亿	2.37%
306	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$54.14万	$2,327.09万	-0.70%
686	BSPBBSPB	$46.81	$48.31	$45.56	$2.62万	—	-0.34%
639	CTSICartesi	$0.02808	$0.02851	$0.02774	$9.01万	$2,665.06万	0.39%
124	SOLVSolv Protocol	$0.00478	$0.00544	$0.00473	$206.10万	$2,793.64万	-1.85%
412	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$32.74万	$3,885.45万	0.78%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
622	YFIyearn.finance	$2095	$2,133.00	$2,060.00	$10.56万	$7,445.81万	-0.62%
512	HMSTRHamster Kombat	$0.0001441	$0.0001462	$0.0001413	$20.03万	$909.64万	1.19%
579	1000SATS1000SATS	$0.00001017	$0.00001033	$0.00001001	$14.72万	—	0.40%