GPROB

GPROB · 美元计价

$1.03

≈ ￥6.798

0.00% ($0.00)

更新于 2026-10-29 14:10:01

24H 最高

$1.05

24H 最低

$1.01

今日开盘

$1.03

24H 成交量

$2.76万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MINAMina Protocol	$0.0632	$0.0664	$0.062	$85.04万	$8,437.75万	-1.71%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
248	GIGGLEGiggle Fund	$31.12	$31.95	$30.56	$75.72万	$3,151.99万	-1.05%
265	APEApeCoin	$0.121	$0.1276	$0.1193	$71.58万	$1.25亿	-0.98%
619	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$11.55万	$1,661.39万	-1.35%
288	MOVRMoonriver	$1.1	$1.16	$1.07	$63.96万	$1,393.42万	-4.60%
274	EULEuler	$1.258	$1.27	$1.20	$68.37万	$2,965.05万	1.37%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
480	CHRChromia	$0.01733	$0.01853	$0.01703	$24.98万	$1,733.98万	-2.86%
79	ICPInternet Computer	$2.566	$2.69	$2.52	$524.50万	$14.79亿	-0.93%
285	ZBTZEROBASE	$0.0706	$0.072	$0.07	$65.23万	$2,346.83万	-1.40%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
489	CTSICartesi	$0.02743	$0.02851	$0.027	$24.31万	$2,691.74万	-2.52%
203	SOLVSolv Protocol	$0.004627	$0.00532	$0.004619	$97.39万	$2,751.95万	-10.85%
376	PEOPLEConstitutionDAO	$0.00758	$0.00792	$0.00742	$39.32万	$3,933.98万	-2.57%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
589	YFIyearn.finance	$2055	$2,129.00	$2,036.00	$14.86万	$7,525.56万	-2.42%
481	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$24.90万	$931.71万	-1.81%
495	1000SATS1000SATS	$0.00000999	$0.00001033	$0.00000981	$23.51万	—	-2.06%