CRMB

CRMB · 美元计价

$229.06

≈ ￥1511.8

-4.72% (-$11.34)

更新于 2026-10-29 06:25:01

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$240.4

24H 成交量

$3.02万

流通市值

—

24H 涨跌额

(-$11.34)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$68.95万	$8,480.40万	1.09%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
225	GIGGLEGiggle Fund	$31.57	$31.95	$30.86	$82.45万	$3,129.32万	1.94%
277	APEApeCoin	$0.1256	$0.1276	$0.1206	$64.57万	$1.23亿	2.36%
565	AGLDAdventure Gold	$0.178	$0.1802	$0.1739	$15.70万	$1,642.22万	2.30%
262	MOVRMoonriver	$1.118	$1.16	$1.10	$68.94万	$1,411.48万	-2.78%
354	EULEuler	$1.234	$1.28	$1.20	$43.18万	$2,923.84万	-2.68%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
481	CHRChromia	$0.01786	$0.01853	$0.01772	$23.16万	$1,761.87万	0.45%
79	ICPInternet Computer	$2.645	$2.69	$2.55	$469.16万	$14.45亿	2.20%
305	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.98万	$2,327.09万	0.14%
688	BSPBBSPB	$46.56	$48.31	$45.56	$2.67万	—	-0.87%
640	CTSICartesi	$0.02811	$0.02851	$0.02774	$8.86万	$2,665.06万	0.04%
131	SOLVSolv Protocol	$0.00486	$0.00544	$0.00473	$201.19万	$2,793.64万	1.04%
390	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$36.72万	$3,885.45万	0.91%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
617	YFIyearn.finance	$2103	$2,133.00	$2,060.00	$11.33万	$7,445.81万	-0.47%
513	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.27万	$909.64万	1.33%
585	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00001001	$14.08万	—	0.49%