Gnosis

GNO · 美元计价

$111.13

≈ ￥733.458

-0.14% (-$0.16)

更新于 2026-10-29 08:45:02

24H 最高

$112.46

24H 最低

$109.69

今日开盘

$111.29

24H 成交量

$3.44万

流通市值

$2.92亿

24H 涨跌额

(-$0.16)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.26万	$8,437.75万	0.62%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
228	GIGGLEGiggle Fund	$31.53	$31.95	$30.89	$81.26万	$3,151.99万	1.32%
273	APEApeCoin	$0.1248	$0.1276	$0.1206	$63.06万	$1.25亿	2.04%
601	AGLDAdventure Gold	$0.1799	$0.1802	$0.1755	$12.85万	$1,661.39万	1.75%
266	MOVRMoonriver	$1.11	$1.16	$1.10	$65.55万	$1,393.42万	-2.29%
351	EULEuler	$1.236	$1.27	$1.20	$43.36万	$2,965.05万	-2.22%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
475	CHRChromia	$0.01778	$0.01853	$0.01775	$24.10万	$1,733.98万	-0.22%
79	ICPInternet Computer	$2.643	$2.69	$2.55	$471.00万	$14.79亿	2.01%
309	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$53.42万	$2,346.83万	0.00%
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
643	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.63万	$2,691.74万	0.00%
130	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.36万	$2,751.95万	-0.83%
392	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.83万	$3,933.98万	1.17%
461	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
605	YFIyearn.finance	$2098	$2,133.00	$2,060.00	$12.55万	$7,525.56万	-0.85%
518	HMSTRHamster Kombat	$0.0001451	$0.0001462	$0.0001413	$19.50万	$931.71万	1.19%
583	1000SATS1000SATS	$0.00001017	$0.00001033	$0.00001001	$14.01万	—	-0.10%