GSB

GSB · 美元计价

$933.8

≈ ￥6163.08

2.03% ($18.61)

更新于 2026-10-29 20:10:01

24H 最高

$941.51

24H 最低

$914.49

今日开盘

$915.19

24H 成交量

$6.11万

流通市值

—

24H 涨跌额

($18.61)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$77.73万	$8,437.75万	-3.70%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
231	GIGGLEGiggle Fund	$30.87	$31.95	$30.50	$79.83万	$3,151.99万	-1.09%
257	APEApeCoin	$0.1217	$0.1276	$0.1191	$71.29万	$1.25亿	-0.98%
593	AGLDAdventure Gold	$0.1791	$0.1802	$0.1728	$14.49万	$1,661.39万	0.45%
304	MOVRMoonriver	$1.084	$1.14	$1.07	$55.93万	$1,393.42万	-3.04%
189	EULEuler	$1.223	$1.28	$1.20	$109.04万	$2,965.05万	-1.05%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
537	CHRChromia	$0.01734	$0.01841	$0.01701	$19.91万	$1,733.98万	-4.83%
76	ICPInternet Computer	$2.571	$2.69	$2.52	$523.15万	$14.79亿	-0.93%
267	ZBTZEROBASE	$0.0699	$0.0719	$0.0695	$69.42万	$2,346.83万	-2.51%
683	BSPBBSPB	$47.25	$48.99	$45.56	$4.10万	—	-1.58%
377	CTSICartesi	$0.02716	$0.02851	$0.02671	$39.34万	$2,691.74万	-3.24%
281	SOLVSolv Protocol	$0.004555	$0.00512	$0.004554	$63.87万	$2,751.95万	-10.86%
359	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.60万	$3,933.98万	-2.96%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
570	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$16.43万	$7,525.56万	-2.00%
470	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.15万	$931.71万	-1.54%
466	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$27.57万	—	-1.77%