Polkadot

DOT · 美元计价

$0.979

≈ ￥6.4614

-2.88% (-$0.03)

更新于 2026-10-29 16:25:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.008

24H 成交量

$621.51万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$85.97万	$8,437.75万	-3.42%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
245	GIGGLEGiggle Fund	$31.05	$31.95	$30.56	$76.03万	$3,151.99万	-1.21%
260	APEApeCoin	$0.1198	$0.1276	$0.1191	$72.66万	$1.25亿	-1.96%
615	AGLDAdventure Gold	$0.1739	$0.1802	$0.1728	$12.35万	$1,661.39万	-2.03%
282	MOVRMoonriver	$1.084	$1.14	$1.07	$66.69万	$1,393.42万	-4.66%
242	EULEuler	$1.26	$1.27	$1.20	$76.87万	$2,965.05万	1.70%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
495	CHRChromia	$0.01711	$0.01853	$0.01703	$24.52万	$1,733.98万	-5.00%
79	ICPInternet Computer	$2.543	$2.69	$2.52	$532.03万	$14.79亿	-2.19%
276	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.41万	$2,346.83万	-2.24%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
406	CTSICartesi	$0.0269	$0.02851	$0.02671	$35.24万	$2,691.74万	-4.64%
210	SOLVSolv Protocol	$0.004657	$0.00525	$0.004583	$92.18万	$2,751.95万	-10.79%
393	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$37.49万	$3,933.98万	-4.35%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
583	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.71万	$7,525.56万	-3.12%
490	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.99万	$931.71万	-2.37%
481	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.60万	—	-2.94%