Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52

≈ ￥343.2

-2.27% (-$1.21)

更新于 2026-10-29 21:35:03

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.21

24H 成交量

$235.05万

流通市值

$2,229.24万

24H 涨跌额

(-$1.21)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.71万	$8,437.75万	-2.80%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
251	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$72.79万	$3,151.99万	-0.03%
252	APEApeCoin	$0.1223	$0.1276	$0.1191	$72.59万	$1.25亿	0.41%
591	AGLDAdventure Gold	$0.1794	$0.1809	$0.1728	$14.78万	$1,661.39万	1.01%
317	MOVRMoonriver	$1.089	$1.14	$1.07	$52.86万	$1,393.42万	-2.33%
187	EULEuler	$1.223	$1.28	$1.20	$110.53万	$2,965.05万	-0.33%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
539	CHRChromia	$0.0175	$0.01841	$0.01701	$19.46万	$1,733.98万	-3.48%
83	ICPInternet Computer	$2.578	$2.69	$2.52	$453.78万	$14.79亿	0.19%
267	ZBTZEROBASE	$0.0701	$0.0719	$0.0695	$67.72万	$2,346.83万	-1.27%
684	BSPBBSPB	$45.99	$48.99	$45.82	$3.44万	—	-0.13%
366	CTSICartesi	$0.02733	$0.02851	$0.02671	$42.34万	$2,691.74万	-2.39%
300	SOLVSolv Protocol	$0.004486	$0.00507	$0.00447	$57.06万	$2,751.95万	-10.82%
357	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$44.33万	$3,933.98万	-1.55%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
584	YFIyearn.finance	$2059	$2,129.00	$2,036.00	$15.51万	$7,525.56万	-1.44%
457	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$28.52万	$931.71万	-1.19%
460	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$28.18万	—	-0.10%