Virtuals Protocol

VIRTUAL · 美元计价

$0.5667

≈ ￥3.7402

-9.60% (-$0.06)

更新于 2026-10-30 07:55:02

24H 最高

$0.6342

24H 最低

$0.5583

今日开盘

$0.6269

24H 成交量

$463.91万

流通市值

$4.13亿

24H 涨跌额

(-$0.06)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MINAMina Protocol	$0.0584	$0.0654	$0.0575	$109.89万	$8,400.06万	-10.15%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
514	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
180	GIGGLEGiggle Fund	$28.99	$31.88	$28.54	$164.08万	$3,162.82万	-8.20%
221	APEApeCoin	$0.1138	$0.1267	$0.1121	$113.23万	$1.25亿	-9.03%
556	AGLDAdventure Gold	$0.1756	$0.1866	$0.1727	$24.18万	$1,711.09万	-1.29%
238	MOVRMoonriver	$1.021	$1.12	$0.987	$105.40万	$1,394.04万	-8.02%
207	EULEuler	$1.135	$1.28	$1.12	$127.91万	$2,988.74万	-7.65%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
520	CHRChromia	$0.01586	$0.01806	$0.0158	$29.91万	$1,744.00万	-11.00%
74	ICPInternet Computer	$2.417	$2.65	$2.36	$780.69万	$14.65亿	-8.72%
250	ZBTZEROBASE	$0.0673	$0.0719	$0.0671	$99.38万	$2,337.22万	-6.14%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
362	CTSICartesi	$0.02592	$0.02841	$0.02587	$57.30万	$2,683.91万	-7.86%
269	SOLVSolv Protocol	$0.004769	$0.004983	$0.004412	$88.98万	$2,688.50万	-1.47%
252	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.77万	$3,994.11万	-9.54%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
547	YFIyearn.finance	$1931	$2,115.00	$1,915.00	$25.43万	$7,550.93万	-8.22%
399	HMSTRHamster Kombat	$0.0001344	$0.0001455	$0.000128	$49.76万	$930.21万	-7.12%
329	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000894	$66.06万	—	-8.35%