Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 12:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MINAMina Protocol	$0.0631	$0.0664	$0.062	$85.23万	$8,437.75万	-2.02%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
240	GIGGLEGiggle Fund	$31.26	$31.95	$30.56	$77.58万	$3,151.99万	-0.67%
268	APEApeCoin	$0.1206	$0.1276	$0.1193	$70.06万	$1.25亿	-1.87%
611	AGLDAdventure Gold	$0.1752	$0.1802	$0.1741	$12.39万	$1,661.39万	-0.85%
273	MOVRMoonriver	$1.083	$1.16	$1.07	$67.71万	$1,393.42万	-5.17%
283	EULEuler	$1.263	$1.27	$1.20	$63.76万	$2,965.05万	1.45%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
487	CHRChromia	$0.0172	$0.01853	$0.01703	$24.32万	$1,733.98万	-4.13%
78	ICPInternet Computer	$2.554	$2.69	$2.52	$528.14万	$14.79亿	-2.07%
282	ZBTZEROBASE	$0.0706	$0.072	$0.07	$63.92万	$2,346.83万	-1.53%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
528	CTSICartesi	$0.02734	$0.02851	$0.027	$20.37万	$2,691.74万	-2.84%
173	SOLVSolv Protocol	$0.00472	$0.00543	$0.00464	$137.48万	$2,751.95万	-12.92%
376	PEOPLEConstitutionDAO	$0.00758	$0.00792	$0.00742	$39.38万	$3,933.98万	-2.19%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
589	YFIyearn.finance	$2055	$2,129.00	$2,036.00	$14.98万	$7,525.56万	-2.88%
483	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$24.55万	$931.71万	-2.56%
499	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$22.63万	—	-2.54%