FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-29 09:35:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MINAMina Protocol	$0.0643	$0.0664	$0.0637	$70.79万	$8,437.75万	-1.23%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
227	GIGGLEGiggle Fund	$31.24	$31.95	$30.89	$81.15万	$3,151.99万	0.42%
266	APEApeCoin	$0.1235	$0.1276	$0.1206	$65.06万	$1.25亿	0.57%
614	AGLDAdventure Gold	$0.1782	$0.1802	$0.1755	$11.20万	$1,661.39万	1.14%
268	MOVRMoonriver	$1.103	$1.16	$1.10	$64.75万	$1,393.42万	-2.82%
349	EULEuler	$1.237	$1.27	$1.20	$44.11万	$2,965.05万	-1.43%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
477	CHRChromia	$0.01761	$0.01853	$0.01761	$23.64万	$1,733.98万	-1.57%
76	ICPInternet Computer	$2.622	$2.69	$2.55	$493.76万	$14.79亿	0.92%
299	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$55.33万	$2,346.83万	-0.84%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
644	CTSICartesi	$0.02793	$0.02851	$0.02774	$8.34万	$2,691.74万	-0.99%
130	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$193.26万	$2,751.95万	-1.44%
394	PEOPLEConstitutionDAO	$0.00768	$0.00792	$0.0076	$36.13万	$3,933.98万	-0.39%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
603	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$12.75万	$7,525.56万	-2.07%
518	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001413	$19.47万	$931.71万	-0.14%
587	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00001001	$13.60万	—	-1.08%