Mitosis

MITO · 美元计价

$0.0084

≈ ￥0.05544

-1.52% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.0087

24H 最低

$0.00838

今日开盘

$0.00853

24H 成交量

$45.51万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MINAMina Protocol	$0.0647	$0.0664	$0.0637	$70.53万	$8,437.75万	-0.15%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
228	GIGGLEGiggle Fund	$31.45	$31.95	$30.89	$80.81万	$3,151.99万	1.06%
273	APEApeCoin	$0.1242	$0.1276	$0.1206	$63.07万	$1.25亿	1.47%
603	AGLDAdventure Gold	$0.179	$0.1802	$0.1755	$12.67万	$1,661.39万	0.90%
264	MOVRMoonriver	$1.105	$1.16	$1.10	$65.71万	$1,393.42万	-2.64%
356	EULEuler	$1.234	$1.27	$1.20	$42.50万	$2,965.05万	-2.30%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
474	CHRChromia	$0.01774	$0.01853	$0.01772	$24.15万	$1,733.98万	-0.73%
79	ICPInternet Computer	$2.635	$2.69	$2.55	$470.06万	$14.79亿	1.54%
306	ZBTZEROBASE	$0.0713	$0.072	$0.0706	$53.67万	$2,346.83万	-0.56%
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
646	CTSICartesi	$0.02806	$0.02851	$0.02774	$8.35万	$2,691.74万	-0.18%
129	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.64万	$2,751.95万	-0.41%
389	PEOPLEConstitutionDAO	$0.00775	$0.00792	$0.0076	$36.98万	$3,933.98万	0.78%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
605	YFIyearn.finance	$2088	$2,133.00	$2,060.00	$12.58万	$7,525.56万	-1.23%
517	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$19.64万	$931.71万	0.84%
586	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00001001	$13.87万	—	-0.69%