Western Digital (bStocks Token

WDCB · 美元计价

$383.91

≈ ￥2533.81

1.02% ($3.86)

更新于 2026-10-29 09:25:02

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$380.05

24H 成交量

$44.81万

流通市值

$288.71万

24H 涨跌额

($3.86)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MINAMina Protocol	$0.0645	$0.0664	$0.0637	$70.86万	$8,437.75万	-0.77%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
227	GIGGLEGiggle Fund	$31.4	$31.95	$30.89	$81.26万	$3,151.99万	0.90%
267	APEApeCoin	$0.1239	$0.1276	$0.1206	$64.84万	$1.25亿	0.81%
614	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.33万	$1,661.39万	1.25%
263	MOVRMoonriver	$1.11	$1.16	$1.10	$66.56万	$1,393.42万	-2.38%
348	EULEuler	$1.243	$1.27	$1.20	$44.10万	$2,965.05万	-1.58%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
474	CHRChromia	$0.01766	$0.01853	$0.01764	$24.09万	$1,733.98万	-2.05%
77	ICPInternet Computer	$2.629	$2.69	$2.55	$491.42万	$14.79亿	0.88%
302	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$54.44万	$2,346.83万	-0.70%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
644	CTSICartesi	$0.028	$0.02851	$0.02774	$8.37万	$2,691.74万	-0.85%
129	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$193.44万	$2,751.95万	-0.62%
393	PEOPLEConstitutionDAO	$0.00771	$0.00792	$0.0076	$36.09万	$3,933.98万	-0.13%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
603	YFIyearn.finance	$2084	$2,133.00	$2,060.00	$12.72万	$7,525.56万	-1.74%
516	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.48万	$931.71万	0.35%
588	1000SATS1000SATS	$0.00001012	$0.00001033	$0.00001001	$13.73万	—	-1.08%