GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.62

≈ ￥116.292

-6.23% (-$1.17)

更新于 2026-10-29 10:00:01

24H 最高

$19.32

24H 最低

$17.53

今日开盘

$18.79

24H 成交量

$45.38万

流通市值

$354.91万

24H 涨跌额

(-$1.17)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	MINAMina Protocol	$0.0629	$0.0664	$0.0628	$73.94万	$8,437.75万	-3.82%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
225	GIGGLEGiggle Fund	$30.67	$31.95	$30.64	$84.03万	$3,151.99万	-1.83%
275	APEApeCoin	$0.1208	$0.1276	$0.1206	$64.19万	$1.25亿	-2.42%
616	AGLDAdventure Gold	$0.1767	$0.1802	$0.1755	$11.31万	$1,661.39万	-0.28%
267	MOVRMoonriver	$1.081	$1.16	$1.08	$66.68万	$1,393.42万	-5.01%
334	EULEuler	$1.227	$1.27	$1.20	$48.02万	$2,965.05万	-2.46%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
474	CHRChromia	$0.01727	$0.01853	$0.01725	$24.36万	$1,733.98万	-4.06%
76	ICPInternet Computer	$2.565	$2.69	$2.55	$517.89万	$14.79亿	-2.25%
293	ZBTZEROBASE	$0.0702	$0.072	$0.0702	$57.80万	$2,346.83万	-2.36%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
651	CTSICartesi	$0.0274	$0.02851	$0.0274	$8.19万	$2,691.74万	-2.98%
130	SOLVSolv Protocol	$0.00471	$0.00544	$0.00468	$193.02万	$2,751.95万	-4.66%
392	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00748	$36.56万	$3,933.98万	-3.86%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
583	YFIyearn.finance	$2044	$2,133.00	$2,042.00	$14.30万	$7,525.56万	-3.81%
512	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001411	$20.65万	$931.71万	-2.15%
574	1000SATS1000SATS	$0.00000989	$0.00001033	$0.00000989	$15.18万	—	-3.70%