MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 23:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	MINAMina Protocol	$0.0639	$0.0664	$0.0619	$77.43万	$8,437.75万	-1.39%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
436	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
255	GIGGLEGiggle Fund	$31.28	$31.95	$30.50	$73.34万	$3,151.99万	0.51%
248	APEApeCoin	$0.1239	$0.1276	$0.1191	$75.82万	$1.25亿	1.47%
591	AGLDAdventure Gold	$0.182	$0.1828	$0.1728	$15.00万	$1,661.39万	2.83%
322	MOVRMoonriver	$1.101	$1.14	$1.07	$51.49万	$1,393.42万	-1.52%
190	EULEuler	$1.239	$1.28	$1.20	$108.89万	$2,965.05万	1.98%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
542	CHRChromia	$0.01773	$0.01841	$0.01701	$19.14万	$1,733.98万	-1.66%
85	ICPInternet Computer	$2.6	$2.69	$2.52	$443.51万	$14.79亿	1.01%
269	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$66.64万	$2,346.83万	-0.70%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.55万	—	-1.22%
360	CTSICartesi	$0.02771	$0.02851	$0.02671	$43.57万	$2,691.74万	-0.89%
295	SOLVSolv Protocol	$0.004598	$0.00496	$0.004412	$58.28万	$2,751.95万	-6.73%
358	PEOPLEConstitutionDAO	$0.00772	$0.00792	$0.00742	$43.61万	$3,933.98万	0.52%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
596	YFIyearn.finance	$2082	$2,129.00	$2,036.00	$14.68万	$7,525.56万	0.14%
454	HMSTRHamster Kombat	$0.000143	$0.0001462	$0.0001393	$29.18万	$931.71万	0.56%
413	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$34.92万	—	0.30%