IOST

IOST · 美元计价

$0.000795

≈ ￥0.005247

1.27% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000785

24H 成交量

$151.10万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MINAMina Protocol	$0.0646	$0.0661	$0.0637	$60.67万	$8,480.40万	0.62%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
219	GIGGLEGiggle Fund	$31.43	$31.78	$30.85	$80.55万	$3,129.32万	1.13%
293	APEApeCoin	$0.1239	$0.124	$0.1206	$54.68万	$1.23亿	0.73%
551	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.50万	$1,642.22万	2.76%
226	MOVRMoonriver	$1.106	$1.17	$1.10	$77.63万	$1,411.48万	-3.91%
375	EULEuler	$1.223	$1.28	$1.20	$37.59万	$2,923.84万	-3.85%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
474	CHRChromia	$0.01813	$0.01853	$0.01761	$22.48万	$1,761.87万	2.20%
77	ICPInternet Computer	$2.644	$2.65	$2.55	$483.70万	$14.45亿	1.93%
298	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$53.89万	$2,327.09万	-1.11%
687	BSPBBSPB	$46.1	$48.31	$45.56	$2.38万	—	-1.85%
634	CTSICartesi	$0.02813	$0.02846	$0.02774	$9.13万	$2,665.06万	0.79%
109	SOLVSolv Protocol	$0.00482	$0.00544	$0.00479	$234.82万	$2,793.64万	-3.02%
420	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.0076	$31.33万	$3,885.45万	-0.26%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
630	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$9.52万	$7,445.81万	-0.62%
516	HMSTRHamster Kombat	$0.0001433	$0.0001449	$0.0001413	$18.17万	$909.64万	0.70%
567	1000SATS1000SATS	$0.00001014	$0.0000103	$0.00001001	$14.42万	—	0.00%