Osmosis

OSMO · 美元计价

$0.0523

≈ ￥0.34518

-7.27% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0564

24H 成交量

$147.76万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.41万	$8,480.40万	2.02%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
222	GIGGLEGiggle Fund	$31.74	$31.95	$30.86	$84.27万	$3,129.32万	2.22%
279	APEApeCoin	$0.1259	$0.1276	$0.1206	$63.90万	$1.23亿	2.69%
561	AGLDAdventure Gold	$0.1784	$0.1802	$0.1737	$15.86万	$1,642.22万	2.47%
261	MOVRMoonriver	$1.124	$1.16	$1.10	$68.93万	$1,411.48万	-2.43%
355	EULEuler	$1.24	$1.28	$1.20	$42.96万	$2,923.84万	-2.44%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
490	CHRChromia	$0.01803	$0.01853	$0.0177	$21.97万	$1,761.87万	1.35%
79	ICPInternet Computer	$2.651	$2.69	$2.55	$472.18万	$14.45亿	2.43%
303	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$54.91万	$2,327.09万	-0.14%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
640	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.29%
129	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$203.68万	$2,793.64万	-0.21%
390	PEOPLEConstitutionDAO	$0.0078	$0.00792	$0.0076	$36.73万	$3,885.45万	1.17%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
625	YFIyearn.finance	$2103	$2,133.00	$2,060.00	$10.44万	$7,445.81万	-0.47%
514	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.85万	$909.64万	0.98%
586	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00001001	$14.04万	—	0.59%