Sonic

S · 美元计价

$0.04427

≈ ￥0.292182

-3.91% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.047

24H 最低

$0.04419

今日开盘

$0.04607

24H 成交量

$150.14万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MINAMina Protocol	$0.0628	$0.0664	$0.062	$85.97万	$8,437.75万	-1.88%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
246	GIGGLEGiggle Fund	$30.98	$31.95	$30.56	$76.20万	$3,151.99万	-0.80%
268	APEApeCoin	$0.1199	$0.1276	$0.1193	$71.58万	$1.25亿	-1.72%
617	AGLDAdventure Gold	$0.1738	$0.1802	$0.1738	$11.73万	$1,661.39万	-1.92%
286	MOVRMoonriver	$1.091	$1.15	$1.07	$65.61万	$1,393.42万	-4.88%
264	EULEuler	$1.247	$1.27	$1.20	$72.59万	$2,965.05万	0.73%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
485	CHRChromia	$0.01718	$0.01853	$0.01703	$24.99万	$1,733.98万	-3.27%
79	ICPInternet Computer	$2.543	$2.69	$2.52	$524.80万	$14.79亿	-1.55%
281	ZBTZEROBASE	$0.0703	$0.072	$0.07	$66.56万	$2,346.83万	-1.68%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
490	CTSICartesi	$0.02724	$0.02851	$0.027	$24.77万	$2,691.74万	-2.82%
204	SOLVSolv Protocol	$0.004646	$0.00532	$0.00459	$97.29万	$2,751.95万	-9.96%
378	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.23万	$3,933.98万	-3.34%
467	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
582	YFIyearn.finance	$2051	$2,129.00	$2,036.00	$15.67万	$7,525.56万	-2.57%
489	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.0001393	$24.77万	$931.71万	-2.09%
493	1000SATS1000SATS	$0.00000992	$0.00001033	$0.00000981	$24.54万	—	-2.65%