Morpho

MORPHO · 美元计价

$2.162

≈ ￥14.2692

-3.70% (-$0.08)

更新于 2026-10-30 06:20:02

24H 最高

$2.29

24H 最低

$2.11

今日开盘

$2.245

24H 成交量

$289.00万

流通市值

$15.96亿

24H 涨跌额

(-$0.08)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MINAMina Protocol	$0.0594	$0.0655	$0.0575	$109.37万	$8,400.06万	-8.90%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
182	GIGGLEGiggle Fund	$29.15	$31.88	$28.54	$151.04万	$3,162.82万	-7.67%
230	APEApeCoin	$0.1158	$0.1267	$0.1121	$106.13万	$1.25亿	-7.95%
561	AGLDAdventure Gold	$0.1759	$0.1866	$0.1727	$21.92万	$1,711.09万	-1.12%
247	MOVRMoonriver	$1.028	$1.12	$0.987	$97.29万	$1,394.04万	-7.97%
207	EULEuler	$1.148	$1.28	$1.13	$124.82万	$2,988.74万	-7.12%
631	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
532	CHRChromia	$0.01604	$0.01806	$0.0158	$27.63万	$1,744.00万	-10.14%
75	ICPInternet Computer	$2.422	$2.66	$2.36	$758.42万	$14.65亿	-8.50%
264	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$89.32万	$2,337.22万	-4.05%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.20万	—	-1.23%
364	CTSICartesi	$0.02641	$0.02841	$0.02587	$55.42万	$2,683.91万	-6.25%
359	SOLVSolv Protocol	$0.004468	$0.00487	$0.004412	$56.13万	$2,688.50万	-7.69%
276	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00686	$84.71万	$3,994.11万	-9.01%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
545	YFIyearn.finance	$1958	$2,115.00	$1,915.00	$24.68万	$7,550.93万	-6.76%
404	HMSTRHamster Kombat	$0.0001342	$0.0001455	$0.000128	$46.89万	$930.21万	-7.13%
321	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000894	$64.51万	—	-7.55%