KSTRB

KSTRB · 美元计价

$18.68

≈ ￥123.288

-0.85% (-$0.16)

更新于 2026-10-29 08:05:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.84

24H 成交量

$34.43万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.95万	$8,480.40万	1.24%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
228	GIGGLEGiggle Fund	$31.55	$31.95	$30.89	$81.57万	$3,129.32万	1.87%
278	APEApeCoin	$0.1247	$0.1276	$0.1206	$63.49万	$1.23亿	1.96%
593	AGLDAdventure Gold	$0.1786	$0.1802	$0.1749	$13.30万	$1,642.22万	1.88%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.23万	$1,411.48万	-2.03%
352	EULEuler	$1.232	$1.27	$1.20	$43.17万	$2,923.84万	-3.07%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
475	CHRChromia	$0.01784	$0.01853	$0.01775	$23.66万	$1,761.87万	-0.22%
79	ICPInternet Computer	$2.646	$2.69	$2.55	$470.15万	$14.45亿	1.93%
314	ZBTZEROBASE	$0.0718	$0.072	$0.0706	$52.55万	$2,327.09万	0.56%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
642	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.51万	$2,665.06万	0.04%
132	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$197.43万	$2,793.64万	-0.21%
390	PEOPLEConstitutionDAO	$0.00778	$0.00792	$0.0076	$36.83万	$3,885.45万	1.30%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
612	YFIyearn.finance	$2102	$2,133.00	$2,060.00	$11.84万	$7,445.81万	-0.62%
516	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.89万	$909.64万	0.98%
584	1000SATS1000SATS	$0.00001017	$0.00001033	$0.00001001	$14.04万	—	-0.10%