NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	MINAMina Protocol	$0.0631	$0.0664	$0.0628	$75.34万	$8,437.75万	-3.07%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	GIGGLEGiggle Fund	$30.76	$31.95	$30.57	$82.60万	$3,151.99万	-1.54%
272	APEApeCoin	$0.1207	$0.1276	$0.1197	$66.68万	$1.25亿	-2.35%
615	AGLDAdventure Gold	$0.1767	$0.1802	$0.1755	$11.83万	$1,661.39万	-0.17%
268	MOVRMoonriver	$1.085	$1.16	$1.08	$67.73万	$1,393.42万	-4.66%
307	EULEuler	$1.213	$1.27	$1.20	$55.08万	$2,965.05万	-3.73%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
472	CHRChromia	$0.01728	$0.01853	$0.0172	$24.84万	$1,733.98万	-3.73%
76	ICPInternet Computer	$2.555	$2.69	$2.54	$535.42万	$14.79亿	-2.74%
289	ZBTZEROBASE	$0.0705	$0.072	$0.07	$60.11万	$2,346.83万	-1.67%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
645	CTSICartesi	$0.02758	$0.02851	$0.02728	$8.73万	$2,691.74万	-2.13%
137	SOLVSolv Protocol	$0.0047	$0.00544	$0.00468	$177.25万	$2,751.95万	-6.00%
382	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00746	$38.08万	$3,933.98万	-3.47%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
581	YFIyearn.finance	$2050	$2,133.00	$2,039.00	$14.71万	$7,525.56万	-3.39%
496	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.00014	$22.30万	$931.71万	-2.08%
565	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000984	$16.38万	—	-3.80%