Origin Token

OGN · 美元计价

$0.0252

≈ ￥0.16632

-3.74% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.02628

24H 最低

$0.02512

今日开盘

$0.02618

24H 成交量

$46.19万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MINAMina Protocol	$0.0614	$0.0664	$0.0614	$73.69万	$8,400.06万	-7.11%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
451	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
209	GIGGLEGiggle Fund	$30.69	$31.88	$30.50	$94.48万	$3,162.82万	-3.58%
286	APEApeCoin	$0.1204	$0.1271	$0.1191	$63.53万	$1.25亿	-5.12%
576	AGLDAdventure Gold	$0.1806	$0.1866	$0.1728	$16.89万	$1,711.09万	0.73%
327	MOVRMoonriver	$1.063	$1.14	$1.06	$52.14万	$1,394.04万	-5.51%
198	EULEuler	$1.211	$1.28	$1.20	$106.55万	$2,988.74万	-3.81%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
537	CHRChromia	$0.01704	$0.01832	$0.01701	$20.94万	$1,744.00万	-6.68%
86	ICPInternet Computer	$2.508	$2.67	$2.51	$450.85万	$14.65亿	-6.03%
292	ZBTZEROBASE	$0.0699	$0.0719	$0.0695	$62.36万	$2,337.22万	-2.37%
688	BSPBBSPB	$46.55	$48.99	$45.01	$3.18万	—	-0.94%
359	CTSICartesi	$0.02703	$0.02841	$0.02671	$45.85万	$2,683.91万	-4.72%
339	SOLVSolv Protocol	$0.004643	$0.00487	$0.004412	$49.49万	$2,688.50万	-3.47%
301	PEOPLEConstitutionDAO	$0.00748	$0.00798	$0.00742	$57.88万	$3,994.11万	-5.08%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
602	YFIyearn.finance	$2040	$2,118.00	$2,036.00	$14.48万	$7,550.93万	-3.64%
502	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.000139	$24.95万	$930.21万	-4.27%
364	1000SATS1000SATS	$0.00000992	$0.00001033	$0.00000981	$44.34万	—	-3.69%