Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.00万	$8,400.06万	-4.01%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
206	GIGGLEGiggle Fund	$31.15	$31.95	$30.50	$94.59万	$3,162.82万	-0.92%
275	APEApeCoin	$0.1223	$0.1276	$0.1191	$67.45万	$1.25亿	-1.61%
579	AGLDAdventure Gold	$0.1826	$0.1866	$0.1728	$16.81万	$1,711.09万	1.95%
324	MOVRMoonriver	$1.078	$1.14	$1.07	$52.07万	$1,394.04万	-2.97%
192	EULEuler	$1.23	$1.28	$1.20	$109.37万	$2,988.74万	0.00%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
543	CHRChromia	$0.01742	$0.01841	$0.01701	$20.70万	$1,744.00万	-4.13%
85	ICPInternet Computer	$2.55	$2.69	$2.52	$448.65万	$14.65亿	-3.88%
291	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$61.76万	$2,337.22万	-0.42%
688	BSPBBSPB	$46.76	$48.99	$45.01	$3.27万	—	0.80%
360	CTSICartesi	$0.02738	$0.02851	$0.02671	$45.28万	$2,683.91万	-2.74%
329	SOLVSolv Protocol	$0.004668	$0.00487	$0.004412	$51.32万	$2,688.50万	-2.95%
302	PEOPLEConstitutionDAO	$0.00766	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.91%
482	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
601	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.45万	$7,550.93万	-1.67%
491	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$25.89万	$930.21万	-1.81%
366	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.64万	—	-1.28%