STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.79万	$8,437.75万	-3.41%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
436	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
245	GIGGLEGiggle Fund	$30.98	$31.95	$30.56	$75.93万	$3,151.99万	-1.40%
259	APEApeCoin	$0.1196	$0.1276	$0.1191	$72.58万	$1.25亿	-2.53%
614	AGLDAdventure Gold	$0.1747	$0.1802	$0.1728	$12.69万	$1,661.39万	-1.85%
282	MOVRMoonriver	$1.087	$1.14	$1.07	$66.40万	$1,393.42万	-4.40%
202	EULEuler	$1.227	$1.28	$1.20	$99.78万	$2,965.05万	-1.29%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
509	CHRChromia	$0.01705	$0.01849	$0.01701	$22.16万	$1,733.98万	-6.88%
79	ICPInternet Computer	$2.541	$2.69	$2.52	$522.40万	$14.79亿	-2.64%
277	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.01万	$2,346.83万	-2.24%
685	BSPBBSPB	$45.91	$48.31	$45.56	$3.20万	—	-2.26%
404	CTSICartesi	$0.02677	$0.02851	$0.02671	$35.81万	$2,691.74万	-5.47%
216	SOLVSolv Protocol	$0.004619	$0.00525	$0.004583	$87.64万	$2,751.95万	-10.31%
387	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$38.03万	$3,933.98万	-5.21%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
581	YFIyearn.finance	$2045	$2,129.00	$2,036.00	$15.76万	$7,525.56万	-3.26%
497	HMSTRHamster Kombat	$0.00014	$0.0001462	$0.0001393	$23.72万	$931.71万	-2.71%
486	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000981	$25.33万	—	-2.65%