云储币

SC · 美元计价

$0.0008

≈ ￥0.00528

1.01% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.000809

24H 最低

$0.000785

今日开盘

$0.000792

24H 成交量

$10.97万

流通市值

$3,975.05万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MINAMina Protocol	$0.0645	$0.0664	$0.0619	$75.86万	$8,400.06万	-0.62%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
229	GIGGLEGiggle Fund	$31.59	$31.95	$30.50	$84.78万	$3,162.82万	1.32%
237	APEApeCoin	$0.1253	$0.1276	$0.1191	$80.63万	$1.25亿	2.29%
572	AGLDAdventure Gold	$0.1852	$0.1866	$0.1728	$17.65万	$1,711.09万	4.93%
322	MOVRMoonriver	$1.106	$1.14	$1.07	$53.09万	$1,394.04万	-1.43%
192	EULEuler	$1.254	$1.28	$1.20	$109.27万	$2,988.74万	3.47%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
544	CHRChromia	$0.01787	$0.01841	$0.01701	$19.83万	$1,744.00万	-0.94%
84	ICPInternet Computer	$2.61	$2.69	$2.52	$460.02万	$14.65亿	0.97%
279	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.41万	$2,337.22万	0.56%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.22万	—	0.17%
359	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.75万	$2,683.91万	0.61%
313	SOLVSolv Protocol	$0.00469	$0.00493	$0.004412	$54.74万	$2,688.50万	-4.29%
304	PEOPLEConstitutionDAO	$0.00783	$0.00798	$0.00742	$56.87万	$3,994.11万	2.09%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
588	YFIyearn.finance	$2098	$2,129.00	$2,036.00	$15.78万	$7,550.93万	1.30%
461	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.59万	$930.21万	1.34%
367	1000SATS1000SATS	$0.00001026	$0.00001033	$0.00000981	$43.19万	—	1.79%