Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-1.34% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.00153

24H 最低

$0.00139

今日开盘

$0.00149

24H 成交量

$56.85万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MINAMina Protocol	$0.0602	$0.0658	$0.0575	$105.57万	$8,400.06万	-8.09%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
502	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
186	GIGGLEGiggle Fund	$29.58	$31.88	$28.54	$144.63万	$3,162.82万	-6.69%
233	APEApeCoin	$0.1166	$0.1267	$0.1121	$100.86万	$1.25亿	-7.39%
563	AGLDAdventure Gold	$0.1775	$0.1866	$0.1727	$21.54万	$1,711.09万	-0.50%
244	MOVRMoonriver	$1.034	$1.13	$0.987	$93.48万	$1,394.04万	-7.93%
209	EULEuler	$1.167	$1.28	$1.13	$122.32万	$2,988.74万	-5.96%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
533	CHRChromia	$0.01641	$0.01806	$0.01602	$26.70万	$1,744.00万	-8.99%
75	ICPInternet Computer	$2.448	$2.66	$2.36	$725.33万	$14.65亿	-7.55%
268	ZBTZEROBASE	$0.0691	$0.0719	$0.0676	$85.41万	$2,337.22万	-3.49%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
358	CTSICartesi	$0.0267	$0.02841	$0.02587	$54.28万	$2,683.91万	-5.79%
357	SOLVSolv Protocol	$0.004642	$0.00487	$0.004412	$54.42万	$2,688.50万	-3.69%
273	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.76万	$3,994.11万	-7.82%
534	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
545	YFIyearn.finance	$1989	$2,115.00	$1,915.00	$24.01万	$7,550.93万	-5.78%
407	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$45.23万	$930.21万	-6.71%
325	1000SATS1000SATS	$0.00000957	$0.00001033	$0.00000894	$61.87万	—	-6.36%