Synapse

SYN · 美元计价

$0.17193

≈ ￥1.1347

-2.62% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.18662

24H 最低

$0.16661

今日开盘

$0.17656

24H 成交量

$122.40万

流通市值

$3,916.48万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	MINAMina Protocol	$0.0601	$0.066	$0.0575	$104.01万	$8,400.06万	-8.80%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
499	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
188	GIGGLEGiggle Fund	$29.61	$31.88	$28.54	$142.80万	$3,162.82万	-6.80%
232	APEApeCoin	$0.1166	$0.1271	$0.1121	$99.47万	$1.25亿	-8.26%
563	AGLDAdventure Gold	$0.1774	$0.1866	$0.1727	$21.46万	$1,711.09万	-0.56%
247	MOVRMoonriver	$1.03	$1.13	$0.987	$91.46万	$1,394.04万	-9.01%
208	EULEuler	$1.173	$1.28	$1.13	$120.49万	$2,988.74万	-6.53%
629	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
531	CHRChromia	$0.01655	$0.01818	$0.01602	$26.79万	$1,744.00万	-8.72%
75	ICPInternet Computer	$2.446	$2.67	$2.36	$713.52万	$14.65亿	-8.32%
264	ZBTZEROBASE	$0.069	$0.0719	$0.0676	$85.14万	$2,337.22万	-3.90%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.23万	—	-1.04%
356	CTSICartesi	$0.02681	$0.02841	$0.02587	$53.79万	$2,683.91万	-4.83%
353	SOLVSolv Protocol	$0.004663	$0.00487	$0.004412	$54.52万	$2,688.50万	-3.06%
272	PEOPLEConstitutionDAO	$0.00722	$0.00798	$0.00686	$81.25万	$3,994.11万	-8.03%
532	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
551	YFIyearn.finance	$1989	$2,116.00	$1,915.00	$23.14万	$7,550.93万	-6.00%
412	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$43.34万	$930.21万	-7.29%
326	1000SATS1000SATS	$0.00000954	$0.00001033	$0.00000894	$60.76万	—	-7.29%