Algorand

ALGO · 美元计价

$0.0994

≈ ￥0.65604

-4.52% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1041

24H 成交量

$251.15万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$87.26万	$8,437.75万	-3.40%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
235	GIGGLEGiggle Fund	$31.04	$31.95	$30.50	$79.03万	$3,151.99万	-1.71%
266	APEApeCoin	$0.121	$0.1276	$0.1191	$71.17万	$1.25亿	-1.79%
597	AGLDAdventure Gold	$0.1762	$0.1802	$0.1728	$14.17万	$1,661.39万	-1.89%
301	MOVRMoonriver	$1.096	$1.14	$1.07	$57.95万	$1,393.42万	-3.61%
193	EULEuler	$1.235	$1.28	$1.20	$102.67万	$2,965.05万	-1.28%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
530	CHRChromia	$0.01717	$0.01848	$0.01701	$20.45万	$1,733.98万	-6.43%
79	ICPInternet Computer	$2.559	$2.69	$2.52	$522.73万	$14.79亿	-2.40%
274	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.36万	$2,346.83万	-2.51%
684	BSPBBSPB	$46.59	$48.31	$45.56	$3.21万	—	-0.81%
377	CTSICartesi	$0.02702	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.03%
227	SOLVSolv Protocol	$0.00463	$0.00525	$0.004583	$83.18万	$2,751.95万	-10.45%
360	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$42.41万	$3,933.98万	-5.08%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
579	YFIyearn.finance	$2053	$2,129.00	$2,036.00	$16.16万	$7,525.56万	-2.98%
482	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.90万	$931.71万	-2.22%
487	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$25.38万	—	-2.83%