Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 13:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MINAMina Protocol	$0.064	$0.0664	$0.062	$85.24万	$8,437.75万	-0.16%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
242	GIGGLEGiggle Fund	$31.43	$31.95	$30.56	$76.68万	$3,151.99万	0.32%
270	APEApeCoin	$0.122	$0.1276	$0.1193	$70.44万	$1.25亿	-0.16%
619	AGLDAdventure Gold	$0.1761	$0.1802	$0.1741	$11.59万	$1,661.39万	-0.68%
275	MOVRMoonriver	$1.102	$1.16	$1.07	$67.83万	$1,393.42万	-3.67%
276	EULEuler	$1.263	$1.27	$1.20	$67.34万	$2,965.05万	1.94%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
480	CHRChromia	$0.01741	$0.01853	$0.01703	$25.17万	$1,733.98万	-3.01%
78	ICPInternet Computer	$2.584	$2.69	$2.52	$525.95万	$14.79亿	-0.27%
286	ZBTZEROBASE	$0.0708	$0.072	$0.07	$64.96万	$2,346.83万	-1.12%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
485	CTSICartesi	$0.02747	$0.02851	$0.027	$24.66万	$2,691.74万	-2.17%
200	SOLVSolv Protocol	$0.004664	$0.00532	$0.00464	$100.86万	$2,751.95万	-9.79%
374	PEOPLEConstitutionDAO	$0.00765	$0.00792	$0.00742	$39.18万	$3,933.98万	-1.29%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.13万	$7,525.56万	-2.27%
481	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$24.99万	$931.71万	-1.32%
500	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$22.87万	—	-1.57%