CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.05

≈ ￥33.33

-8.35% (-$0.46)

更新于 2026-10-30 17:35:04

24H 最高

$5.61

24H 最低

$4.94

今日开盘

$5.51

24H 成交量

$752.98万

流通市值

$4,015.44万

24H 涨跌额

(-$0.46)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.86万	$8,400.06万	-5.14%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
130	GIGGLEGiggle Fund	$28.78	$31.88	$26.47	$360.72万	$3,162.82万	-7.40%
146	APEApeCoin	$0.1112	$0.1267	$0.1056	$288.75万	$1.25亿	-7.72%
464	AGLDAdventure Gold	$0.1777	$0.1866	$0.1632	$45.76万	$1,711.09万	0.51%
243	MOVRMoonriver	$1.061	$1.12	$0.968	$130.50万	$1,394.04万	-2.75%
247	EULEuler	$1.061	$1.28	$0.968	$128.06万	$2,988.74万	-13.25%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
475	CHRChromia	$0.01575	$0.01806	$0.01495	$43.69万	$1,744.00万	-8.06%
76	ICPInternet Computer	$2.452	$2.64	$2.27	$994.63万	$14.65亿	-3.62%
235	ZBTZEROBASE	$0.0687	$0.0718	$0.0647	$139.74万	$2,337.22万	-1.72%
687	BSPBBSPB	$45.6	$48.99	$45.01	$3.90万	—	-0.91%
485	CTSICartesi	$0.02654	$0.02841	$0.02463	$41.62万	$2,683.91万	-1.27%
265	SOLVSolv Protocol	$0.005053	$0.005148	$0.004412	$110.19万	$2,688.50万	9.47%
238	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.29万	$3,994.11万	-6.32%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
274	YFIyearn.finance	$1802	$2,115.00	$1,690.00	$104.85万	$7,550.93万	-12.06%
392	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001275	$63.81万	$930.21万	-0.99%
374	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$67.24万	—	-6.03%