BNSOL

BNSOL · 美元计价

$110.3

≈ ￥727.98

-3.16% (-$3.60)

更新于 2026-10-30 16:15:02

24H 最高

$117.20

24H 最低

$104.90

今日开盘

$113.9

24H 成交量

$170.27万

流通市值

—

24H 涨跌额

(-$3.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$115.82万	$8,400.06万	-4.51%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
131	GIGGLEGiggle Fund	$28.88	$31.88	$26.47	$358.59万	$3,162.82万	-6.81%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$284.18万	$1.25亿	-6.70%
469	AGLDAdventure Gold	$0.1714	$0.1866	$0.1632	$44.59万	$1,711.09万	-1.38%
246	MOVRMoonriver	$1.041	$1.12	$0.968	$129.18万	$1,394.04万	-3.79%
222	EULEuler	$1.071	$1.28	$0.968	$153.53万	$2,988.74万	-13.42%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
480	CHRChromia	$0.01569	$0.01806	$0.01495	$42.47万	$1,744.00万	-8.30%
75	ICPInternet Computer	$2.469	$2.64	$2.27	$993.05万	$14.65亿	-2.72%
238	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$137.42万	$2,337.22万	-1.29%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.68万	—	-0.15%
462	CTSICartesi	$0.02637	$0.02841	$0.02463	$45.51万	$2,683.91万	-2.33%
278	SOLVSolv Protocol	$0.004917	$0.004983	$0.004412	$101.92万	$2,688.50万	6.13%
235	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$141.98万	$3,994.11万	-6.02%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
285	YFIyearn.finance	$1828	$2,115.00	$1,690.00	$96.24万	$7,550.93万	-10.87%
386	HMSTRHamster Kombat	$0.0001402	$0.0001455	$0.0001275	$64.68万	$930.21万	0.07%
369	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$68.21万	—	-5.56%