Initia

INIT · 美元计价

$0.21524

≈ ￥1.4206

20.04% ($0.04)

更新于 2026-10-29 13:30:02

24H 最高

$0.25793

24H 最低

$0.17257

今日开盘

$0.17931

24H 成交量

$2,318.35万

流通市值

$4,604.78万

24H 涨跌额

($0.04)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MINAMina Protocol	$0.064	$0.0664	$0.062	$85.39万	$8,437.75万	-0.47%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
244	GIGGLEGiggle Fund	$31.4	$31.95	$30.56	$76.51万	$3,151.99万	-0.19%
270	APEApeCoin	$0.1217	$0.1276	$0.1193	$70.32万	$1.25亿	-0.57%
618	AGLDAdventure Gold	$0.1758	$0.1802	$0.1741	$11.65万	$1,661.39万	-1.01%
272	MOVRMoonriver	$1.101	$1.16	$1.07	$68.10万	$1,393.42万	-3.34%
276	EULEuler	$1.267	$1.27	$1.20	$66.68万	$2,965.05万	2.10%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
480	CHRChromia	$0.01743	$0.01853	$0.01703	$25.20万	$1,733.98万	-3.01%
78	ICPInternet Computer	$2.585	$2.69	$2.52	$525.92万	$14.79亿	-0.50%
286	ZBTZEROBASE	$0.0707	$0.072	$0.07	$64.97万	$2,346.83万	-1.26%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
518	CTSICartesi	$0.02747	$0.02851	$0.027	$21.00万	$2,691.74万	-2.28%
197	SOLVSolv Protocol	$0.004671	$0.00532	$0.00464	$104.76万	$2,751.95万	-8.59%
374	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$39.25万	$3,933.98万	-1.55%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
588	YFIyearn.finance	$2059	$2,129.00	$2,036.00	$15.12万	$7,525.56万	-2.56%
483	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$25.04万	$931.71万	-1.53%
498	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$22.87万	—	-1.47%