MovieBloc

MBL · 美元计价

$0.000718

≈ ￥0.0047388

-0.69% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.000729

24H 最低

$0.000706

今日开盘

$0.000723

24H 成交量

$47.73万

流通市值

$1,402.16万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$68.39万	$8,480.40万	1.40%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
220	GIGGLEGiggle Fund	$31.5	$31.95	$30.85	$85.16万	$3,129.32万	1.61%
276	APEApeCoin	$0.1248	$0.1276	$0.1206	$63.62万	$1.23亿	2.04%
560	AGLDAdventure Gold	$0.1774	$0.1802	$0.1735	$16.13万	$1,642.22万	2.07%
258	MOVRMoonriver	$1.112	$1.16	$1.10	$69.58万	$1,411.48万	-3.56%
355	EULEuler	$1.238	$1.28	$1.20	$41.70万	$2,923.84万	-2.83%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
496	CHRChromia	$0.01801	$0.01853	$0.01761	$21.56万	$1,761.87万	1.52%
78	ICPInternet Computer	$2.627	$2.69	$2.55	$491.19万	$14.45亿	2.18%
306	ZBTZEROBASE	$0.0713	$0.072	$0.0706	$54.41万	$2,327.09万	-0.56%
686	BSPBBSPB	$47.09	$48.31	$45.56	$2.55万	—	0.26%
639	CTSICartesi	$0.02807	$0.02851	$0.02774	$9.02万	$2,665.06万	0.65%
126	SOLVSolv Protocol	$0.00476	$0.00544	$0.00473	$205.74万	$2,793.64万	-2.86%
412	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$32.65万	$3,885.45万	1.04%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
622	YFIyearn.finance	$2095	$2,133.00	$2,060.00	$10.56万	$7,445.81万	-0.48%
512	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001413	$20.04万	$909.64万	1.13%
580	1000SATS1000SATS	$0.00001018	$0.00001033	$0.00001001	$14.68万	—	0.99%