Orca

ORCA · 美元计价

$1.627

≈ ￥10.7382

-3.04% (-$0.05)

更新于 2026-10-29 16:05:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.678

24H 成交量

$60.99万

流通市值

$1.04亿

24H 涨跌额

(-$0.05)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	MINAMina Protocol	$0.062	$0.0664	$0.062	$86.14万	$8,437.75万	-3.43%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
243	GIGGLEGiggle Fund	$30.91	$31.95	$30.56	$76.20万	$3,151.99万	-1.44%
262	APEApeCoin	$0.1195	$0.1276	$0.1191	$72.09万	$1.25亿	-2.29%
612	AGLDAdventure Gold	$0.1731	$0.1802	$0.1728	$12.29万	$1,661.39万	-2.70%
283	MOVRMoonriver	$1.082	$1.14	$1.07	$66.84万	$1,393.42万	-5.25%
249	EULEuler	$1.238	$1.27	$1.20	$74.22万	$2,965.05万	-0.24%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
494	CHRChromia	$0.01712	$0.01853	$0.01703	$24.45万	$1,733.98万	-4.99%
79	ICPInternet Computer	$2.535	$2.69	$2.52	$523.87万	$14.79亿	-2.61%
273	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$69.30万	$2,346.83万	-2.66%
685	BSPBBSPB	$45.84	$48.31	$45.56	$3.17万	—	-2.41%
409	CTSICartesi	$0.02701	$0.02851	$0.02671	$34.65万	$2,691.74万	-4.29%
207	SOLVSolv Protocol	$0.00463	$0.00529	$0.004583	$93.93万	$2,751.95万	-11.81%
398	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.64万	$3,933.98万	-4.97%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
580	YFIyearn.finance	$2044	$2,129.00	$2,036.00	$15.83万	$7,525.56万	-3.31%
491	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$24.93万	$931.71万	-2.78%
488	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$25.20万	—	-3.05%