波场

TRX · 美元计价

$0.3573

≈ ￥2.3582

8.40% ($0.03)

更新于 2026-10-30 10:10:02

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3296

24H 成交量

$1.30亿

流通市值

$314.71亿

24H 涨跌额

($0.03)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$122.31万	$8,400.06万	-9.22%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
136	GIGGLEGiggle Fund	$26.96	$31.88	$26.47	$307.20万	$3,162.82万	-11.98%
215	APEApeCoin	$0.1099	$0.1267	$0.1066	$146.47万	$1.25亿	-8.65%
551	AGLDAdventure Gold	$0.1717	$0.1866	$0.1698	$27.22万	$1,711.09万	-2.72%
243	MOVRMoonriver	$0.997	$1.12	$0.968	$119.75万	$1,394.04万	-7.77%
231	EULEuler	$1.056	$1.28	$1.04	$129.67万	$2,988.74万	-13.30%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
478	CHRChromia	$0.01522	$0.01806	$0.01495	$39.97万	$1,744.00万	-11.67%
75	ICPInternet Computer	$2.368	$2.64	$2.27	$938.77万	$14.65亿	-7.10%
236	ZBTZEROBASE	$0.065	$0.0718	$0.0647	$123.55万	$2,337.22万	-7.54%
688	BSPBBSPB	$45.83	$48.99	$45.01	$3.29万	—	-0.91%
363	CTSICartesi	$0.02535	$0.02841	$0.02463	$65.49万	$2,683.91万	-7.55%
274	SOLVSolv Protocol	$0.004638	$0.004983	$0.004412	$95.07万	$2,688.50万	-0.90%
229	PEOPLEConstitutionDAO	$0.00671	$0.00798	$0.00654	$131.89万	$3,994.11万	-10.17%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
519	YFIyearn.finance	$1855	$2,115.00	$1,807.00	$32.27万	$7,550.93万	-9.07%
378	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.0001275	$61.53万	$930.21万	-4.47%
326	1000SATS1000SATS	$0.00000903	$0.00001033	$0.00000861	$76.04万	—	-8.33%