Venus

XVS · 美元计价

$2.921

≈ ￥19.2786

-0.24% (-$0.01)

更新于 2026-10-29 21:25:02

24H 最高

$2.98

24H 最低

$2.84

今日开盘

$2.928

24H 成交量

$7.10万

流通市值

$4,981.47万

24H 涨跌额

(-$0.01)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$76.60万	$8,437.75万	-2.18%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
242	GIGGLEGiggle Fund	$31.18	$31.95	$30.50	$74.87万	$3,151.99万	0.19%
251	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.70万	$1.25亿	0.91%
591	AGLDAdventure Gold	$0.1798	$0.1809	$0.1728	$14.78万	$1,661.39万	1.81%
316	MOVRMoonriver	$1.098	$1.14	$1.07	$52.89万	$1,393.42万	-1.26%
186	EULEuler	$1.224	$1.28	$1.20	$110.94万	$2,965.05万	-0.81%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
537	CHRChromia	$0.01756	$0.01841	$0.01701	$19.60万	$1,733.98万	-3.30%
83	ICPInternet Computer	$2.587	$2.69	$2.52	$456.08万	$14.79亿	0.74%
267	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.25万	$2,346.83万	-1.54%
683	BSPBBSPB	$46.35	$48.99	$45.56	$3.57万	—	-1.82%
372	CTSICartesi	$0.02744	$0.02851	$0.02671	$41.33万	$2,691.74万	-1.75%
294	SOLVSolv Protocol	$0.00448	$0.00507	$0.00447	$57.48万	$2,751.95万	-10.40%
357	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.24万	$3,933.98万	-1.04%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
582	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.55万	$7,525.56万	-0.96%
460	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.50万	$931.71万	-0.84%
462	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$27.86万	—	0.20%