实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0602
56.36%
-
LSK应用链
$0.2083
26.78%
-
HYPEHyperliquid
$94.24
17.17%
-
GNSGNS
$0.438
14.96%
-
STGStargate Finance
$0.184
11.04%
-
PEPEPepe
$0.00000537
10.04%
-
CBRSBCerebras (bStocks Tokenized St
$116.28
9.29%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$23.1
-23.49%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
-0.09%
-
BNB币安币
市值$985.64亿
-0.39%
-
XRPXRP (瑞波币)
市值$829.08亿
-1.91%
-
USDCUSDC
市值$711.57亿
0.01%
-
SOLSolana
市值$605.20亿
-0.31%
-
TRX波场
市值$314.71亿
0.33%
-
ZEC大零币
市值$230.77亿
3.97%
-
HYPEHyperliquid
市值$224.92亿
17.17%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.03 | $353.87 | $339.29 | $162.66万 | $1,874.77万 | -0.93% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 620 |
LLYBLLYB
|
$1369.52 | $1,407.31 | $1,279.63 | $12.89万 | — | 6.36% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 644 |
ADBEBADBEB
|
$248.09 | $250.24 | $240.16 | $9.84万 | — | 0.27% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2677 | $0.245 | $23.93万 | $2,480.57万 | 2.80% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.84 | $30.35 | $26.84 | $71.68万 | $1,636.88万 | -7.58% |
| 542 |
PORTALPortal
|
$0.01343 | $0.01382 | $0.01298 | $20.42万 | $1,219.47万 | 0.00% |
| 520 |
MEMEMEMETOON
|
$0.000476 | $0.000486 | $0.000461 | $22.22万 | $3,120.74万 | 1.06% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $726.02万 | $13.19亿 | -0.01% |
| 541 |
ALICEMy Neighbor Alice
|
$0.137 | $0.141 | $0.133 | $20.54万 | $1,385.34万 | 0.44% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 146 |
METABMETAB
|
$628.57 | $635.15 | $609.92 | $188.17万 | — | 2.91% |
| 281 |
GNSGNS
|
$0.438 | $0.467 | $0.378 | $65.70万 | — | 14.96% |
| 675 |
BANDBand
|
$0.211 | $0.215 | $0.2045 | $5.55万 | $3,937.87万 | 0.33% |
| 657 |
AEVOAevo
|
$0.02209 | $0.02256 | $0.02142 | $8.16万 | $2,090.12万 | 1.42% |
| 279 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $66.33万 | $2.27亿 | 0.76% |
| 650 |
XNO纳米币
|
$0.341 | $0.344 | $0.327 | $8.76万 | $4,534.14万 | 0.89% |
| 294 |
SAHARASahara AI
|
$0.00785 | $0.008 | $0.00766 | $60.87万 | $3,470.33万 | 0.13% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 636 |
CRWDBCRWDB
|
$258.62 | $268.00 | $245.92 | $11.04万 | — | -2.53% |
| 25 |
ADA艾达币
|
$0.2037 | $0.2101 | $0.1956 | $2,543.13万 | $77.47亿 | 0.64% |
| 496 |
SAPIENSapien
|
$0.0557 | $0.05676 | $0.0538 | $25.41万 | $1,371.01万 | 1.46% |
| 359 |
BREVBrevis
|
$0.0841 | $0.0851 | $0.0789 | $46.12万 | $2,097.08万 | 0.60% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.72 | $109.11 | $96.08 | $2,661.06万 | $3,828.31万 | -3.52% |
| 621 |
KSMKusama
|
$3.76 | $3.86 | $3.60 | $12.89万 | $7,283.77万 | 0.80% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,627.41万 | $26.14亿 | 0.02% |
| 619 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.367 | $12.92万 | $495.80万 | -1.57% |
| 457 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 539 |
OGOG Fan Token
|
$2.508 | $2.57 | $2.46 | $20.75万 | $1,227.17万 | -1.18% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2028 | $0.2104 | $0.1904 | $226.57万 | $2.00亿 | 4.48% |
| 352 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 673 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.33 | $6.60万 | $1,387.48万 | 0.06% |
| 549 |
FIDABonfida
|
$0.01793 | $0.01836 | $0.01724 | $20.15万 | $1,799.89万 | 1.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$565.27 | $581.36 | $553.36 | $383.34万 | $1,163.15万 | -0.68% |
| 418 |
ARKMArkham
|
$0.1192 | $0.1238 | $0.1169 | $35.29万 | $8,765.39万 | -0.25% |
| 9 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.51亿 | $38.85亿 | -0.03% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$405.98 | $407.21 | $398.47 | $407.77万 | $2,364.09万 | 0.94% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 446 |
HEIHeima
|
$0.1035 | $0.1063 | $0.1012 | $31.67万 | $859.01万 | 0.10% |
相关站点
共 40 个
Celo - 比特币
Celo - 数字货币市值
Ripple USD - BTC行情
PAX Gold - 比特币
POL - 比特币行情
Chainlink - 币种排行
Celestia - 以太坊ETH价格
Sei - 币种排行
JasmyCoin - BTC行情
以太坊 - 数字货币市值
莱特币 - 加密货币行情
LITEB - 以太坊ETH价格
牛来 - 加密货币行情
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币
Pepe - 加密货币行情
莱特币 - 比特币行情
Ondo - BTC行情
Ondo - 比特币
Pump.fun - 比特币
Aptos - 以太坊ETH价格
Quant - 比特币行情
Aave - BTC行情
Pepe - 比特币行情
恒星币 - 加密货币行情
First Digital - 加密货币行情
Nillion - 加密货币行情
Plasma - 比特币
Tether Gold - 以太坊ETH价格
达世币 - 比特币行情
恒星币 - 币种排行
Bonk - BTC行情
Aave - 数字货币市值
LITEB - 加密货币行情
MarsCoin - 以太坊ETH价格
Pump.fun - BTC行情
Sei - 比特币
Initia - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bonk - 币种排行