PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 04:55:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$68.07万	$8,480.40万	1.24%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
221	GIGGLEGiggle Fund	$31.49	$31.95	$30.86	$84.52万	$3,129.32万	1.68%
275	APEApeCoin	$0.1252	$0.1276	$0.1206	$64.02万	$1.23亿	2.29%
559	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.08万	$1,642.22万	2.12%
260	MOVRMoonriver	$1.121	$1.16	$1.10	$68.62万	$1,411.48万	-3.11%
355	EULEuler	$1.237	$1.28	$1.20	$42.80万	$2,923.84万	-2.98%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
495	CHRChromia	$0.01801	$0.01853	$0.01761	$21.73万	$1,761.87万	1.87%
78	ICPInternet Computer	$2.644	$2.69	$2.55	$487.42万	$14.45亿	2.72%
306	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$54.32万	$2,327.09万	-0.42%
686	BSPBBSPB	$46.81	$48.31	$45.56	$2.62万	—	-0.34%
639	CTSICartesi	$0.02808	$0.02851	$0.02774	$9.01万	$2,665.06万	0.39%
124	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$205.94万	$2,793.64万	-1.24%
411	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$32.74万	$3,885.45万	1.17%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
622	YFIyearn.finance	$2101	$2,133.00	$2,060.00	$10.60万	$7,445.81万	-0.38%
511	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$20.05万	$909.64万	1.33%
579	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00001001	$14.73万	—	0.89%