Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MINAMina Protocol	$0.0637	$0.0664	$0.0636	$71.91万	$8,437.75万	-2.30%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
227	GIGGLEGiggle Fund	$31.1	$31.95	$30.89	$81.25万	$3,151.99万	-0.42%
264	APEApeCoin	$0.1229	$0.1276	$0.1206	$66.50万	$1.25亿	-0.24%
619	AGLDAdventure Gold	$0.1774	$0.1802	$0.1755	$11.11万	$1,661.39万	0.17%
268	MOVRMoonriver	$1.102	$1.16	$1.10	$64.92万	$1,393.42万	-3.16%
345	EULEuler	$1.243	$1.27	$1.20	$45.49万	$2,965.05万	-1.43%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
475	CHRChromia	$0.01748	$0.01853	$0.01747	$23.76万	$1,733.98万	-2.51%
76	ICPInternet Computer	$2.605	$2.69	$2.55	$497.80万	$14.79亿	-0.27%
298	ZBTZEROBASE	$0.0709	$0.072	$0.0706	$56.07万	$2,346.83万	-1.39%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
647	CTSICartesi	$0.02777	$0.02851	$0.02774	$8.25万	$2,691.74万	-1.73%
130	SOLVSolv Protocol	$0.00477	$0.00544	$0.00473	$193.64万	$2,751.95万	-2.05%
398	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.0076	$34.79万	$3,933.98万	-1.68%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
603	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$12.85万	$7,525.56万	-2.49%
521	HMSTRHamster Kombat	$0.000143	$0.0001462	$0.0001413	$19.37万	$931.71万	-0.97%
586	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00001001	$13.71万	—	-2.34%