应用链

LSK · 美元计价

$0.1672

≈ ￥1.1035

-0.36% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.1678

24H 成交量

$72.25万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MINAMina Protocol	$0.0649	$0.0664	$0.0637	$70.30万	$8,437.75万	0.31%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
228	GIGGLEGiggle Fund	$31.5	$31.95	$30.89	$81.09万	$3,151.99万	1.09%
272	APEApeCoin	$0.1244	$0.1276	$0.1206	$63.06万	$1.25亿	1.72%
602	AGLDAdventure Gold	$0.1795	$0.1802	$0.1755	$12.74万	$1,661.39万	1.53%
265	MOVRMoonriver	$1.108	$1.16	$1.10	$65.58万	$1,393.42万	-2.12%
355	EULEuler	$1.235	$1.27	$1.20	$42.60万	$2,965.05万	-2.14%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
475	CHRChromia	$0.01777	$0.01853	$0.01775	$24.12万	$1,733.98万	-0.39%
79	ICPInternet Computer	$2.64	$2.69	$2.55	$470.79万	$14.79亿	1.85%
311	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$53.19万	$2,346.83万	-0.14%
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
642	CTSICartesi	$0.02808	$0.02851	$0.02774	$8.64万	$2,691.74万	-0.07%
130	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.60万	$2,751.95万	-0.62%
391	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$36.87万	$3,933.98万	1.04%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
605	YFIyearn.finance	$2098	$2,133.00	$2,060.00	$12.55万	$7,525.56万	-0.85%
517	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.68万	$931.71万	0.98%
583	1000SATS1000SATS	$0.00001017	$0.00001033	$0.00001001	$14.01万	—	-0.10%