ORDI

ORDI · 美元计价

$3.65

≈ ￥24.09

-1.25% (-$0.05)

更新于 2026-10-30 03:50:02

24H 最高

$3.77

24H 最低

$3.54

今日开盘

$3.696

24H 成交量

$84.81万

流通市值

$7,829.99万

24H 涨跌额

(-$0.05)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$72.48万	$8,400.06万	-4.12%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
207	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$95.51万	$3,162.82万	-1.17%
277	APEApeCoin	$0.1229	$0.1276	$0.1191	$66.24万	$1.25亿	-2.38%
577	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$16.80万	$1,711.09万	2.46%
325	MOVRMoonriver	$1.078	$1.14	$1.07	$52.33万	$1,394.04万	-3.06%
195	EULEuler	$1.231	$1.28	$1.20	$107.75万	$2,988.74万	-1.44%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
532	CHRChromia	$0.01744	$0.01841	$0.01701	$21.12万	$1,744.00万	-4.02%
86	ICPInternet Computer	$2.563	$2.69	$2.52	$444.92万	$14.65亿	-3.21%
290	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$61.92万	$2,337.22万	-0.98%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.29万	—	0.88%
359	CTSICartesi	$0.02759	$0.02851	$0.02671	$45.59万	$2,683.91万	-2.37%
338	SOLVSolv Protocol	$0.004665	$0.00487	$0.004412	$49.31万	$2,688.50万	-2.81%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.17万	$3,994.11万	-1.54%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
604	YFIyearn.finance	$2068	$2,129.00	$2,036.00	$14.34万	$7,550.93万	-1.90%
509	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$23.86万	$930.21万	-2.35%
366	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$43.91万	—	-1.56%