Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$83.26万	$8,437.75万	-2.93%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
233	GIGGLEGiggle Fund	$31.06	$31.95	$30.50	$80.20万	$3,151.99万	-1.11%
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.42万	$1.25亿	-0.90%
607	AGLDAdventure Gold	$0.1768	$0.1802	$0.1728	$13.43万	$1,661.39万	-1.39%
303	MOVRMoonriver	$1.097	$1.14	$1.07	$57.00万	$1,393.42万	-2.14%
188	EULEuler	$1.257	$1.28	$1.20	$108.38万	$2,965.05万	1.54%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
535	CHRChromia	$0.01733	$0.01841	$0.01701	$20.19万	$1,733.98万	-5.04%
78	ICPInternet Computer	$2.583	$2.69	$2.52	$519.87万	$14.79亿	-0.65%
267	ZBTZEROBASE	$0.0698	$0.072	$0.0695	$70.85万	$2,346.83万	-2.10%
684	BSPBBSPB	$46.62	$48.31	$45.56	$3.27万	—	-0.75%
373	CTSICartesi	$0.02725	$0.02851	$0.02671	$40.11万	$2,691.74万	-3.47%
271	SOLVSolv Protocol	$0.004624	$0.00513	$0.004583	$69.39万	$2,751.95万	-9.33%
360	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.34%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
573	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.41万	$7,525.56万	-1.95%
478	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$26.81万	$931.71万	-1.88%
479	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$26.74万	—	-1.67%