ADBEB

ADBEB · 美元计价

$244.68

≈ ￥1614.89

-1.20% (-$2.97)

更新于 2026-10-29 09:40:02

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$247.65

24H 成交量

$12.91万

流通市值

—

24H 涨跌额

(-$2.97)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MINAMina Protocol	$0.064	$0.0664	$0.0637	$70.87万	$8,437.75万	-1.84%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
227	GIGGLEGiggle Fund	$31.1	$31.95	$30.89	$81.44万	$3,151.99万	-0.19%
263	APEApeCoin	$0.123	$0.1276	$0.1206	$66.40万	$1.25亿	0.08%
617	AGLDAdventure Gold	$0.1774	$0.1802	$0.1755	$11.14万	$1,661.39万	0.51%
269	MOVRMoonriver	$1.103	$1.16	$1.10	$64.85万	$1,393.42万	-2.91%
349	EULEuler	$1.234	$1.27	$1.20	$44.14万	$2,965.05万	-2.14%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
477	CHRChromia	$0.01753	$0.01853	$0.01751	$23.64万	$1,733.98万	-2.50%
76	ICPInternet Computer	$2.612	$2.69	$2.55	$495.91万	$14.79亿	0.08%
299	ZBTZEROBASE	$0.0708	$0.072	$0.0706	$55.79万	$2,346.83万	-1.39%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
644	CTSICartesi	$0.02779	$0.02851	$0.02774	$8.34万	$2,691.74万	-1.59%
130	SOLVSolv Protocol	$0.00477	$0.00544	$0.00473	$193.32万	$2,751.95万	-2.25%
395	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.0076	$35.81万	$3,933.98万	-1.29%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
603	YFIyearn.finance	$2073	$2,133.00	$2,060.00	$12.77万	$7,525.56万	-2.45%
518	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001413	$19.43万	$931.71万	-0.35%
587	1000SATS1000SATS	$0.00001006	$0.00001033	$0.00001001	$13.60万	—	-1.66%