KAITO

KAITO · 美元计价

$0.2502

≈ ￥1.6513

-2.46% (-$0.01)

更新于 2026-10-29 11:20:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2565

24H 成交量

$53.10万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	MINAMina Protocol	$0.063	$0.0664	$0.0624	$78.54万	$8,437.75万	-2.33%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	GIGGLEGiggle Fund	$30.8	$31.95	$30.56	$84.16万	$3,151.99万	-1.82%
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.08万	$1.25亿	-2.44%
614	AGLDAdventure Gold	$0.1756	$0.1802	$0.1753	$12.04万	$1,661.39万	-0.90%
274	MOVRMoonriver	$1.089	$1.16	$1.08	$67.45万	$1,393.42万	-4.31%
299	EULEuler	$1.239	$1.27	$1.20	$57.13万	$2,965.05万	-0.88%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
474	CHRChromia	$0.01714	$0.01853	$0.01711	$25.85万	$1,733.98万	-4.19%
75	ICPInternet Computer	$2.544	$2.69	$2.52	$549.79万	$14.79亿	-2.42%
285	ZBTZEROBASE	$0.0703	$0.072	$0.07	$62.97万	$2,346.83万	-1.95%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
644	CTSICartesi	$0.02734	$0.02851	$0.02714	$9.30万	$2,691.74万	-3.22%
142	SOLVSolv Protocol	$0.00467	$0.00544	$0.00467	$171.24万	$2,751.95万	-6.23%
374	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$39.67万	$3,933.98万	-3.35%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
579	YFIyearn.finance	$2043	$2,133.00	$2,039.00	$15.29万	$7,525.56万	-3.95%
483	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001399	$24.45万	$931.71万	-2.92%
564	1000SATS1000SATS	$0.00000989	$0.00001033	$0.00000981	$16.62万	—	-3.61%