NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-10-29 13:20:02

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MINAMina Protocol	$0.064	$0.0664	$0.062	$85.68万	$8,437.75万	-0.62%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
243	GIGGLEGiggle Fund	$31.5	$31.95	$30.56	$76.80万	$3,151.99万	0.32%
270	APEApeCoin	$0.1219	$0.1276	$0.1193	$70.25万	$1.25亿	-0.49%
614	AGLDAdventure Gold	$0.1759	$0.1802	$0.1741	$12.06万	$1,661.39万	-1.51%
272	MOVRMoonriver	$1.101	$1.16	$1.07	$68.20万	$1,393.42万	-3.51%
279	EULEuler	$1.259	$1.27	$1.20	$66.12万	$2,965.05万	1.78%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
486	CHRChromia	$0.01741	$0.01853	$0.01703	$24.58万	$1,733.98万	-2.57%
78	ICPInternet Computer	$2.586	$2.69	$2.52	$525.85万	$14.79亿	-0.50%
285	ZBTZEROBASE	$0.0707	$0.072	$0.07	$64.68万	$2,346.83万	-1.12%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
520	CTSICartesi	$0.02757	$0.02851	$0.027	$20.96万	$2,691.74万	-1.99%
197	SOLVSolv Protocol	$0.004725	$0.00532	$0.00464	$105.96万	$2,751.95万	-7.17%
375	PEOPLEConstitutionDAO	$0.00768	$0.00792	$0.00742	$39.45万	$3,933.98万	-0.78%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
588	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$15.12万	$7,525.56万	-2.41%
484	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$24.78万	$931.71万	-1.59%
498	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$22.87万	—	-1.37%