Opinion

OPN · 美元计价

$0.0488

≈ ￥0.32208

-1.22% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.05

24H 最低

$0.0471

今日开盘

$0.0494

24H 成交量

$28.79万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	MINAMina Protocol	$0.063	$0.0664	$0.0619	$76.50万	$8,437.75万	-2.02%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
244	GIGGLEGiggle Fund	$31.18	$31.95	$30.50	$75.08万	$3,151.99万	0.42%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.36万	$1.25亿	0.82%
600	AGLDAdventure Gold	$0.1806	$0.1808	$0.1728	$14.13万	$1,661.39万	2.61%
315	MOVRMoonriver	$1.1	$1.14	$1.07	$53.17万	$1,393.42万	-1.17%
186	EULEuler	$1.223	$1.28	$1.20	$110.99万	$2,965.05万	-0.81%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
538	CHRChromia	$0.01751	$0.01841	$0.01701	$19.39万	$1,733.98万	-3.42%
82	ICPInternet Computer	$2.593	$2.69	$2.52	$462.82万	$14.79亿	0.93%
266	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.54万	$2,346.83万	-1.82%
683	BSPBBSPB	$46.31	$48.99	$45.56	$3.52万	—	-1.89%
371	CTSICartesi	$0.02742	$0.02851	$0.02671	$41.00万	$2,691.74万	-1.90%
304	SOLVSolv Protocol	$0.004519	$0.00507	$0.00451	$56.54万	$2,751.95万	-9.26%
358	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$43.49万	$3,933.98万	-0.65%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
583	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$15.53万	$7,525.56万	-0.82%
458	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.27万	$931.71万	-0.77%
469	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$27.24万	—	0.20%