新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MINAMina Protocol	$0.0624	$0.0664	$0.0621	$81.91万	$8,437.75万	-3.41%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
237	GIGGLEGiggle Fund	$30.79	$31.95	$30.56	$79.13万	$3,151.99万	-2.50%
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.41万	$1.25亿	-2.60%
612	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.22万	$1,661.39万	-0.34%
272	MOVRMoonriver	$1.085	$1.16	$1.08	$68.05万	$1,393.42万	-4.99%
294	EULEuler	$1.246	$1.27	$1.20	$59.74万	$2,965.05万	-0.24%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
486	CHRChromia	$0.01714	$0.01853	$0.0171	$24.43万	$1,733.98万	-4.19%
78	ICPInternet Computer	$2.548	$2.69	$2.52	$531.76万	$14.79亿	-2.34%
286	ZBTZEROBASE	$0.0703	$0.072	$0.07	$63.06万	$2,346.83万	-1.68%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.08万	—	-2.36%
609	CTSICartesi	$0.02738	$0.02851	$0.027	$12.68万	$2,691.74万	-2.98%
146	SOLVSolv Protocol	$0.00465	$0.00544	$0.00465	$168.64万	$2,751.95万	-8.28%
372	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$39.71万	$3,933.98万	-3.61%
462	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
578	YFIyearn.finance	$2041	$2,129.00	$2,039.00	$15.30万	$7,525.56万	-3.86%
487	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001395	$24.34万	$931.71万	-2.98%
561	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$17.06万	—	-3.61%