Biconomy

BICO · 美元计价

$0.01617

≈ ￥0.106722

4.32% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.01618

24H 最低

$0.01537

今日开盘

$0.0155

24H 成交量

$34.88万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MINAMina Protocol	$0.0648	$0.0661	$0.0637	$60.83万	$8,480.40万	0.94%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
220	GIGGLEGiggle Fund	$31.46	$31.78	$30.85	$80.65万	$3,129.32万	1.39%
290	APEApeCoin	$0.1242	$0.1242	$0.1206	$55.59万	$1.23亿	1.14%
552	AGLDAdventure Gold	$0.1791	$0.1802	$0.1733	$15.54万	$1,642.22万	3.17%
228	MOVRMoonriver	$1.11	$1.17	$1.10	$77.44万	$1,411.48万	-3.06%
375	EULEuler	$1.23	$1.28	$1.20	$37.70万	$2,923.84万	-3.30%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
475	CHRChromia	$0.01817	$0.01853	$0.01761	$22.23万	$1,761.87万	2.31%
77	ICPInternet Computer	$2.65	$2.65	$2.55	$485.52万	$14.45亿	2.12%
297	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$53.96万	$2,327.09万	-1.11%
687	BSPBBSPB	$46.15	$48.31	$45.56	$2.39万	—	-1.75%
635	CTSICartesi	$0.02814	$0.02846	$0.02774	$9.15万	$2,665.06万	1.01%
110	SOLVSolv Protocol	$0.00481	$0.00544	$0.00479	$232.78万	$2,793.64万	-3.99%
418	PEOPLEConstitutionDAO	$0.00776	$0.0079	$0.0076	$31.47万	$3,885.45万	0.39%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
629	YFIyearn.finance	$2099	$2,133.00	$2,060.00	$9.64万	$7,445.81万	-0.47%
511	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001413	$18.85万	$909.64万	1.12%
569	1000SATS1000SATS	$0.00001014	$0.0000103	$0.00001001	$14.41万	—	0.00%