Bancor Network

BNT · 美元计价

$0.2953

≈ ￥1.949

-1.73% (-$0.01)

更新于 2026-10-29 20:00:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.3005

24H 成交量

$9.22万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$78.57万	$8,437.75万	-3.68%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
226	GIGGLEGiggle Fund	$30.98	$31.95	$30.50	$81.42万	$3,151.99万	-1.43%
262	APEApeCoin	$0.1219	$0.1276	$0.1191	$71.16万	$1.25亿	-1.22%
595	AGLDAdventure Gold	$0.1782	$0.1802	$0.1728	$14.46万	$1,661.39万	-0.61%
304	MOVRMoonriver	$1.087	$1.14	$1.07	$56.29万	$1,393.42万	-2.86%
189	EULEuler	$1.23	$1.28	$1.20	$109.30万	$2,965.05万	-0.73%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
537	CHRChromia	$0.0174	$0.01841	$0.01701	$20.04万	$1,733.98万	-4.61%
77	ICPInternet Computer	$2.58	$2.69	$2.52	$523.24万	$14.79亿	-1.04%
265	ZBTZEROBASE	$0.07	$0.072	$0.0695	$70.07万	$2,346.83万	-2.64%
683	BSPBBSPB	$46.58	$48.31	$45.56	$3.30万	—	-0.83%
380	CTSICartesi	$0.02723	$0.02851	$0.02671	$39.30万	$2,691.74万	-3.82%
281	SOLVSolv Protocol	$0.004575	$0.00512	$0.00457	$63.80万	$2,751.95万	-10.29%
361	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$42.83万	$3,933.98万	-3.08%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
572	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$16.54万	$7,525.56万	-1.94%
472	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.12万	$931.71万	-1.67%
467	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.55万	—	-1.47%